SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD. (600000) opened at 11.72, reaching a high of 11.74 and a low of 11.57 before closing at a price of 11.61. There was a total volume of 51165729.0. We saw an accumulation-distribution index of 263.82667, an on-balance volume of 11.71, chaikin money flow of 16.0 and a force index of -0.0021. There was an ease of movement rating of -0.00082, a volume-price trend of 0.5482 and a negative volume index of 1000.0.
We also noted an average true range of 0.37081, bolinger bands of 11.79971, an upper bollinger band of 11.46029, lower bollinger band of 11.57, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 11.67667, high band keltner channel of 11.65667, low band keltner channel of 11.69667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 11.57, a donchian channel low band of 11.57, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00269, a MACD signal of 0.0015, a MACD difference of 0.0012, a fast Exponential Moving Average (EMA) indicator of 11.57, a slow Exponential Moving Average (EMA) indicator of 11.57, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.03804, a trix of 2.68264, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.4102, a KST Oscillator (KST) of 36.75693 and a KST Oscillator (KST Signal) of 36.75693 (leaving a KST difference of 2.68822). We also found an Ichimoku rating of 11.73, an Ichimoku B rating of 11.73, a Ichimoku visual trend A of 10.5654, an Ichimoku visual trend B of 8.71525, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 73.22385, a stochastic oscillator of 850.0, a stochastic oscillator signal of 850.0, a Williams %R rating of 750.0 and an awesome oscillator of 0.01.
There was a daily return of 3.67569, a daily log return of 1.03182 and a cumulative return of 1.03717.