On 2019-07-03 -0 (603533) opened at 16.04, reaching a high of 16.04 and a low of 15.66 before closing at a price of 15.78. There was a total volume of 2532127.0. We saw an accumulation-distribution index of 90.40783, an on-balance volume of 16.21, chaikin money flow of 0.99128 and a force index of 0.2898. There was an ease of movement rating of -7e-05, a volume-price trend of -2.38453 and a negative volume index of 1000.0.
We also noted an average true range of 0.64202, bolinger bands of 16.50225, an upper bollinger band of 15.25775, lower bollinger band of 15.66, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 15.91333, high band keltner channel of 15.91333, low band keltner channel of 15.91333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 15.66, a donchian channel low band of 15.66, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00987, a MACD signal of 0.00548, a MACD difference of 0.00439, a fast Exponential Moving Average (EMA) indicator of 15.66, a slow Exponential Moving Average (EMA) indicator of 15.66, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.46547, a trix of -12.54666, a Mass Index (MI) of 2.44, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 2.8257, a KST Oscillator (KST) of -152.8587 and a KST Oscillator (KST Signal) of -152.8587 (leaving a KST difference of 5.95055). We also found an Ichimoku rating of 16.04, an Ichimoku B rating of 16.04, a Ichimoku visual trend A of 19.11723, an Ichimoku visual trend B of 18.4652, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 51.29247, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -15.53747, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.02317.
There was a daily return of -15.28587, a daily log return of 2.77096 and a cumulative return of 2.80971.