Shanghai Stock Analysis

A Deep Analysis of Foshan Haitian Flavouring and Food Company Ltd. (603288) (2019-07-03)

On 2019-07-03 Foshan Haitian Flavouring and Food Company Ltd. (603288) opened at 107.0, reaching a high of 107.95 and a low of 104.99 before closing at a price of 105.5. There was a total volume of 4734284. We saw an accumulation-distribution index of 1041.01651, an on-balance volume of 107.57, chaikin money flow of 5.23158 and a force index of 0.3355. There was an ease of movement rating of -0.00418, a volume-price trend of 24.01108 and a negative volume index of 1000.0.

We also noted an average true range of 1.25232, bolinger bands of 107.63161, an upper bollinger band of 103.72839, lower bollinger band of 104.99, a bollinger high band indicator of nan, bollinger low band indicator of 1.0, a central keltner channel of 106.64667, high band keltner channel of 105.69667, low band keltner channel of 107.59667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 104.99, a donchian channel low band of 104.99, a donchian channel high band indicator of nan, and a donchian channel low band indicator of 1.0.

We calculated a Moving Average Convergence Divergence (MACD) of 0.03096, a MACD signal of 0.0172, a MACD difference of 0.01376, a fast Exponential Moving Average (EMA) indicator of 104.99, a slow Exponential Moving Average (EMA) indicator of 104.99, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.14177, a trix of 14.5902, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -19.5211, a KST Oscillator (KST) of 228.40004 and a KST Oscillator (KST Signal) of 228.40004 (leaving a KST difference of 4.03656). We also found an Ichimoku rating of 107.475, an Ichimoku B rating of 107.475, a Ichimoku visual trend A of 90.26695, an Ichimoku visual trend B of 94.69835, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.

We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 90.66467, a stochastic oscillator of 311.57895, a stochastic oscillator signal of 311.57895, a Williams %R rating of 211.57895 and an awesome oscillator of -0.29433.

There was a daily return of 22.84, a daily log return of 1.30585 and a cumulative return of 1.31441.

Abigale Lormen

Abigale is a Masters in Business Administration by education. After completing her post-graduation, Abigale jumped the journalism bandwagon as a freelance journalist. Soon after that she landed a job of reporter and has been climbing the news industry ladder ever since to reach the post of editor at Tallahasseescene.
Abigale Lormen

Latest posts by Abigale Lormen (see all)