On 2019-07-03 GUANGXI FUTURE TECHNOLOGY CO., LTD. (600556) opened at 7.38, reaching a high of 7.45 and a low of 7.2 before closing at a price of 7.29. There was a total volume of 1120900.0. We saw an accumulation-distribution index of 54.00643, an on-balance volume of 7.38, chaikin money flow of 6.14286 and a force index of 0.0012. There was an ease of movement rating of 0.00027, a volume-price trend of -0.20843 and a negative volume index of 1000.0.
We also noted an average true range of 0.16354, bolinger bands of 7.46799, an upper bollinger band of 7.07201, lower bollinger band of 7.2, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 7.34333, high band keltner channel of 7.27333, low band keltner channel of 7.41333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 7.2, a donchian channel low band of 7.2, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00314, a MACD signal of 0.00175, a MACD difference of 0.0014, a fast Exponential Moving Average (EMA) indicator of 7.2, a slow Exponential Moving Average (EMA) indicator of 7.2, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.04277, a trix of -4.46703, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.2056, a KST Oscillator (KST) of -27.76277 and a KST Oscillator (KST Signal) of -27.76277 (leaving a KST difference of 4.72615). We also found an Ichimoku rating of 7.415, an Ichimoku B rating of 7.415, a Ichimoku visual trend A of 7.60183, an Ichimoku visual trend B of 7.64825, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.40867, a True Strength Index (TSI) of -100.0, an ultimate oscillator of 50.0, a stochastic oscillator of 357.14286, a stochastic oscillator signal of 357.14286, a Williams %R rating of 257.14286 and an awesome oscillator of -0.01133.
There was a daily return of -2.77628, a daily log return of 1.92578 and a cumulative return of 1.94444.