On 2019-07-03 Hangzhou Advance Gearbox Group Co., Ltd. (601177) opened at 9.61, reaching a high of 9.64 and a low of 9.4 before closing at a price of 9.48. There was a total volume of 1657500. We saw an accumulation-distribution index of 214.35, an on-balance volume of 9.62, chaikin money flow of 15.0 and a force index of -0.0091. There was an ease of movement rating of -2e-05, a volume-price trend of -1.39915 and a negative volume index of 1000.0.
We also noted an average true range of 0.34626, bolinger bands of 9.55314, an upper bollinger band of 9.32686, lower bollinger band of 9.4, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 9.55, high band keltner channel of 9.52, low band keltner channel of 9.58, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 9.4, a donchian channel low band of 9.4, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00179, a MACD signal of 0.001, a MACD difference of 0.0008, a fast Exponential Moving Average (EMA) indicator of 9.4, a slow Exponential Moving Average (EMA) indicator of 9.4, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.01619, a trix of -11.75837, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 1.6244, a KST Oscillator (KST) of -147.34589 and a KST Oscillator (KST Signal) of -147.34589 (leaving a KST difference of 1.81416). We also found an Ichimoku rating of 9.625, an Ichimoku B rating of 9.625, a Ichimoku visual trend A of 11.32487, an Ichimoku visual trend B of 10.965, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.4449, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -17.33603, a stochastic oscillator of 800.0, a stochastic oscillator signal of 800.0, a Williams %R rating of 700.0 and an awesome oscillator of -0.00733.
There was a daily return of -14.73459, a daily log return of 0.84746 and a cumulative return of 0.85106.