On 2019-07-03 SHANGHAI AEROSPACE AUTOMOBILE ELECTROMECHANICAL CO.,LTD (600151) opened at 5.28, reaching a high of 5.33 and a low of 5.2 before closing at a price of 5.24. There was a total volume of 11492471.0. We saw an accumulation-distribution index of 143.448, an on-balance volume of 5.28, chaikin money flow of 4.2 and a force index of 0.0006. There was an ease of movement rating of -0.00015, a volume-price trend of -0.17461 and a negative volume index of 1000.0.
We also noted an average true range of 0.14859, bolinger bands of 5.33399, an upper bollinger band of 5.13601, lower bollinger band of 5.2, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 5.27, high band keltner channel of 5.22, low band keltner channel of 5.32, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 5.2, a donchian channel low band of 5.2, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00157, a MACD signal of 0.00087, a MACD difference of 0.0007, a fast Exponential Moving Average (EMA) indicator of 5.2, a slow Exponential Moving Average (EMA) indicator of 5.2, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.35201, a trix of -5.47816, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.1678, a KST Oscillator (KST) of -31.26048 and a KST Oscillator (KST Signal) of -31.26048 (leaving a KST difference of 3.26018). We also found an Ichimoku rating of 5.305, an Ichimoku B rating of 5.305, a Ichimoku visual trend A of 5.63522, an Ichimoku visual trend B of 5.68255, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.55117, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -343.91534, a stochastic oscillator of 260.0, a stochastic oscillator signal of 260.0, a Williams %R rating of 160.0 and an awesome oscillator of 0.00233.
There was a daily return of -3.12605, a daily log return of 1.33717 and a cumulative return of 1.34615.