On 2019-07-03 Western Region Gold Co., Ltd. (601069) opened at 15.8, reaching a high of 15.95 and a low of 15.22 before closing at a price of 15.23. There was a total volume of 23054770.0. We saw an accumulation-distribution index of 150.31617, an on-balance volume of -15.05, chaikin money flow of 8.73333 and a force index of 0.17. There was an ease of movement rating of 0.02193, a volume-price trend of 1.02973 and a negative volume index of 1000.0.
We also noted an average true range of 0.24455, bolinger bands of 15.58569, an upper bollinger band of 14.45431, lower bollinger band of 15.22, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 15.65667, high band keltner channel of 15.50667, low band keltner channel of 15.80667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 15.22, a donchian channel low band of 15.22, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00897, a MACD signal of -0.00499, a MACD difference of -0.00399, a fast Exponential Moving Average (EMA) indicator of 15.22, a slow Exponential Moving Average (EMA) indicator of 15.22, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.28219, a trix of 5.02297, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.9634, a KST Oscillator (KST) of 67.57572 and a KST Oscillator (KST Signal) of 67.57572 (leaving a KST difference of -7.0143). We also found an Ichimoku rating of 15.875, an Ichimoku B rating of 15.875, a Ichimoku visual trend A of 14.74557, an Ichimoku visual trend B of 14.81295, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 62.42063, a stochastic oscillator of 486.66667, a stochastic oscillator signal of 486.66667, a Williams %R rating of 386.66667 and an awesome oscillator of -0.07233.
There was a daily return of 6.75757, a daily log return of -2.66327 and a cumulative return of -2.62812.