On 2019-07-03 DASHENG TIMES CULTURAL INVESTMENT CO.,LTD. (600892) opened at 5.58, reaching a high of 5.58 and a low of 5.42 before closing at a price of 5.49. There was a total volume of 2781432.0. We saw an accumulation-distribution index of 102.55167, an on-balance volume of 5.57, chaikin money flow of 0.90271 and a force index of 0.0153. There was an ease of movement rating of -0.00042, a volume-price trend of -0.4677 and a negative volume index of 1000.0.
We also noted an average true range of 0.3103, bolinger bands of 5.61142, an upper bollinger band of 5.32858, lower bollinger band of 5.42, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 5.52667, high band keltner channel of 5.52667, low band keltner channel of 5.52667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 5.42, a donchian channel low band of 5.42, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00224, a MACD signal of 0.00125, a MACD difference of 0.001, a fast Exponential Moving Average (EMA) indicator of 5.42, a slow Exponential Moving Average (EMA) indicator of 5.42, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.06864, a trix of -5.6491, a Mass Index (MI) of 2.44, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.6285, a KST Oscillator (KST) of -103.91006 and a KST Oscillator (KST Signal) of -103.91006 (leaving a KST difference of 4.13326). We also found an Ichimoku rating of 5.58, an Ichimoku B rating of 5.58, a Ichimoku visual trend A of 5.70528, an Ichimoku visual trend B of 4.65705, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.6614, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -34.15155, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.01683.
There was a daily return of -10.39101, a daily log return of 1.8282 and a cumulative return of 1.84502.