On 2019-07-03 HARBIN GONG DA HIGH-TECH ENTERPRISE DEVELOPMENT CO.,LTD. (600701) opened at 2.7, reaching a high of 2.7 and a low of 2.54 before closing at a price of 2.54. There was a total volume of 17036800.0. We saw an accumulation-distribution index of 7.62917, an on-balance volume of -2.59, chaikin money flow of 1.51462 and a force index of 0.0091. There was an ease of movement rating of 0.00145, a volume-price trend of -0.00137 and a negative volume index of 1000.0.
We also noted an average true range of 0.08313, bolinger bands of 2.54914, an upper bollinger band of 2.52086, lower bollinger band of 2.54, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 2.64667, high band keltner channel of 2.64667, low band keltner channel of 2.64667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 2.54, a donchian channel low band of 2.54, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00022, a MACD signal of -0.00012, a MACD difference of -0.0001, a fast Exponential Moving Average (EMA) indicator of 2.54, a slow Exponential Moving Average (EMA) indicator of 2.54, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.27176, a trix of -1.13385, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.0027, a KST Oscillator (KST) of -1.06186 and a KST Oscillator (KST Signal) of -1.06186 (leaving a KST difference of -0.98321). We also found an Ichimoku rating of 2.7, an Ichimoku B rating of 2.7, a Ichimoku visual trend A of 2.64542, an Ichimoku visual trend B of 2.6161, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 23.90748, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -1.71647, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of -0.036.
There was a daily return of -0.10619, a daily log return of -0.39448 and a cumulative return of -0.3937.