On 2019-07-03 HUBEI JUMPCAN PHARMACEUTICAL CO., LTD. (600566) opened at 31.96, reaching a high of 32.22 and a low of 31.46 before closing at a price of 31.91. There was a total volume of 6869634. We saw an accumulation-distribution index of 196.96617, an on-balance volume of -31.96, chaikin money flow of 4.84615 and a force index of 1.1978. There was an ease of movement rating of 0.03056, a volume-price trend of -1.85203 and a negative volume index of 1000.0.
We also noted an average true range of 0.75475, bolinger bands of 32.38336, an upper bollinger band of 29.52664, lower bollinger band of 31.46, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 31.88, high band keltner channel of 31.62, low band keltner channel of 32.14, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 31.46, a donchian channel low band of 31.46, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.02266, a MACD signal of -0.01259, a MACD difference of -0.01007, a fast Exponential Moving Average (EMA) indicator of 31.46, a slow Exponential Moving Average (EMA) indicator of 31.46, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.41262, a trix of -3.73776, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 1.9556, a KST Oscillator (KST) of -58.52356 and a KST Oscillator (KST Signal) of -58.52356 (leaving a KST difference of -7.55635). We also found an Ichimoku rating of 32.09, an Ichimoku B rating of 32.09, a Ichimoku visual trend A of 33.97832, an Ichimoku visual trend B of 33.2334, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 11.78756, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -63.56641, a stochastic oscillator of 292.30769, a stochastic oscillator signal of 292.30769, a Williams %R rating of 192.30769 and an awesome oscillator of -0.2795.
There was a daily return of -5.85236, a daily log return of -3.26309 and a cumulative return of -3.21043.