On 2019-07-03 JILIN YATAI (GROUP) CO., LTD. (600881) opened at 3.3, reaching a high of 3.31 and a low of 3.23 before closing at a price of 3.25. There was a total volume of 14386928. We saw an accumulation-distribution index of 71.85, an on-balance volume of 3.3, chaikin money flow of 15.0 and a force index of 0.0045. There was an ease of movement rating of -9e-05, a volume-price trend of -0.29249 and a negative volume index of 1000.0.
We also noted an average true range of 0.07535, bolinger bands of 3.36399, an upper bollinger band of 3.16601, lower bollinger band of 3.23, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 3.28, high band keltner channel of 3.27, low band keltner channel of 3.29, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 3.23, a donchian channel low band of 3.23, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00157, a MACD signal of 0.00087, a MACD difference of 0.0007, a fast Exponential Moving Average (EMA) indicator of 3.23, a slow Exponential Moving Average (EMA) indicator of 3.23, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.0636, a trix of -7.67811, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.3187, a KST Oscillator (KST) of -89.80754 and a KST Oscillator (KST Signal) of -89.80754 (leaving a KST difference of 4.93138). We also found an Ichimoku rating of 3.305, an Ichimoku B rating of 3.305, a Ichimoku visual trend A of 3.64308, an Ichimoku visual trend B of 3.5769, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.70976, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -33.51487, a stochastic oscillator of 800.0, a stochastic oscillator signal of 800.0, a Williams %R rating of 700.0 and an awesome oscillator of 0.00217.
There was a daily return of -8.98075, a daily log return of 2.14403 and a cumulative return of 2.16718.