On 2019-07-03 Shanxi Lu¡¯an Environmental Energy Development Co.,Ltd. (601699) opened at 8.34, reaching a high of 8.39 and a low of 8.21 before closing at a price of 8.32. There was a total volume of 15187334. We saw an accumulation-distribution index of 63.14554, an on-balance volume of -8.35, chaikin money flow of 6.2 and a force index of 0.04. There was an ease of movement rating of 0.00389, a volume-price trend of 0.40971 and a negative volume index of 1000.0.
We also noted an average true range of 0.12828, bolinger bands of 8.34713, an upper bollinger band of 7.92287, lower bollinger band of 8.21, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 8.31333, high band keltner channel of 8.26333, low band keltner channel of 8.36333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 8.21, a donchian channel low band of 8.21, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00337, a MACD signal of -0.00187, a MACD difference of -0.0015, a fast Exponential Moving Average (EMA) indicator of 8.21, a slow Exponential Moving Average (EMA) indicator of 8.21, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.20589, a trix of 3.19127, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.391, a KST Oscillator (KST) of 50.00639 and a KST Oscillator (KST Signal) of 50.00639 (leaving a KST difference of -4.79601). We also found an Ichimoku rating of 8.365, an Ichimoku B rating of 8.365, a Ichimoku visual trend A of 8.08085, an Ichimoku visual trend B of 8.1666, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 75.04798, a stochastic oscillator of 360.0, a stochastic oscillator signal of 360.0, a Williams %R rating of 260.0 and an awesome oscillator of -0.04033.
There was a daily return of 5.00064, a daily log return of -1.84394 and a cumulative return of -1.82704.