On 2019-07-03 LANZHOU MINBAI SHAREHOLDING (GROUP) CO.,LTD. (600738) opened at 7.17, reaching a high of 7.19 and a low of 7.05 before closing at a price of 7.07. There was a total volume of 6060190. We saw an accumulation-distribution index of 31.64182, an on-balance volume of 7.14, chaikin money flow of 13.0 and a force index of 0.042. There was an ease of movement rating of -0.00019, a volume-price trend of -0.77852 and a negative volume index of 1000.0.
We also noted an average true range of 0.21869, bolinger bands of 7.18399, an upper bollinger band of 6.98601, lower bollinger band of 7.05, a bollinger high band indicator of 1.0, bollinger low band indicator of nan, a central keltner channel of 7.13667, high band keltner channel of 7.11667, low band keltner channel of 7.15667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 7.05, a donchian channel low band of 7.05, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00157, a MACD signal of 0.00087, a MACD difference of 0.0007, a fast Exponential Moving Average (EMA) indicator of 7.05, a slow Exponential Moving Average (EMA) indicator of 7.05, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.31667, a trix of -9.54412, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.8693, a KST Oscillator (KST) of -109.7698 and a KST Oscillator (KST Signal) of -109.7698 (leaving a KST difference of 2.20979). We also found an Ichimoku rating of 7.18, an Ichimoku B rating of 7.18, a Ichimoku visual trend A of 8.3009, an Ichimoku visual trend B of 8.34445, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.55959, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -19.19649, a stochastic oscillator of 700.0, a stochastic oscillator signal of 700.0, a Williams %R rating of 600.0 and an awesome oscillator of 0.03467.
There was a daily return of -10.97698, a daily log return of 0.98801 and a cumulative return of 0.99291.