On 2019-07-03 Shanxi Lanhua Sci-tech Venture Co.,Ltd (600123) opened at 7.45, reaching a high of 7.49 and a low of 7.4 before closing at a price of 7.46. There was a total volume of 6778113.0. We saw an accumulation-distribution index of 63.51, an on-balance volume of 7.48, chaikin money flow of 3.5 and a force index of -0.0006. There was an ease of movement rating of -8e-05, a volume-price trend of -0.07776 and a negative volume index of 1000.0.
We also noted an average true range of 0.10899, bolinger bands of 7.49571, an upper bollinger band of 7.35429, lower bollinger band of 7.4, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 7.44667, high band keltner channel of 7.40667, low band keltner channel of 7.48667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 7.4, a donchian channel low band of 7.4, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00112, a MACD signal of 0.00062, a MACD difference of 0.0005, a fast Exponential Moving Average (EMA) indicator of 7.4, a slow Exponential Moving Average (EMA) indicator of 7.4, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.83614, a trix of -1.5042, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.0714, a KST Oscillator (KST) of -9.55644 and a KST Oscillator (KST Signal) of -9.55644 (leaving a KST difference of 1.67305). We also found an Ichimoku rating of 7.47, an Ichimoku B rating of 7.47, a Ichimoku visual trend A of 7.6714, an Ichimoku visual trend B of 7.7012, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.18973, a True Strength Index (TSI) of -100.0, an ultimate oscillator of 50.0, a stochastic oscillator of 225.0, a stochastic oscillator signal of 225.0, a Williams %R rating of 125.0 and an awesome oscillator of -0.01233.
There was a daily return of -0.95564, a daily log return of 0.6734 and a cumulative return of 0.67568.