On 2019-07-03 ZheJiang GuYueLongShan ShaoXing Wine Co.LTD (600059) opened at 9.65, reaching a high of 9.9 and a low of 9.42 before closing at a price of 9.57. There was a total volume of 22163953.0. We saw an accumulation-distribution index of 38.08412, an on-balance volume of -9.68, chaikin money flow of 2.84 and a force index of 0.2058. There was an ease of movement rating of 0.01714, a volume-price trend of 1.607 and a negative volume index of 1000.0.
We also noted an average true range of 0.15737, bolinger bands of 9.69426, an upper bollinger band of 8.84574, lower bollinger band of 9.42, a bollinger high band indicator of nan, bollinger low band indicator of 1.0, a central keltner channel of 9.65667, high band keltner channel of 9.40667, low band keltner channel of 9.90667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 9.42, a donchian channel low band of 9.42, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00673, a MACD signal of -0.00374, a MACD difference of -0.00299, a fast Exponential Moving Average (EMA) indicator of 9.42, a slow Exponential Moving Average (EMA) indicator of 9.42, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.68063, a trix of 11.24864, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -1.3599, a KST Oscillator (KST) of 168.71999 and a KST Oscillator (KST Signal) of 168.71999 (leaving a KST difference of -9.3051). We also found an Ichimoku rating of 9.775, an Ichimoku B rating of 9.775, a Ichimoku visual trend A of 8.50115, an Ichimoku visual trend B of 8.83325, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 85.53368, a stochastic oscillator of 192.0, a stochastic oscillator signal of 192.0, a Williams %R rating of 92.0 and an awesome oscillator of -0.11183.
There was a daily return of 16.872, a daily log return of -3.23653 and a cumulative return of -3.18471.