On 2019-07-03 DASHANG CO.£¬LTD. (600694) opened at 28.19, reaching a high of 28.3 and a low of 28.05 before closing at a price of 28.05. There was a total volume of 965008. We saw an accumulation-distribution index of 974.58, an on-balance volume of 28.23, chaikin money flow of 3.54545 and a force index of 0.034. There was an ease of movement rating of -0.0001, a volume-price trend of -0.27531 and a negative volume index of 1000.0.
We also noted an average true range of 0.46444, bolinger bands of 28.10743, an upper bollinger band of 28.02257, lower bollinger band of 28.05, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 28.18, high band keltner channel of 28.07, low band keltner channel of 28.29, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 28.05, a donchian channel low band of 28.05, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00067, a MACD signal of 0.00037, a MACD difference of 0.0003, a fast Exponential Moving Average (EMA) indicator of 28.05, a slow Exponential Moving Average (EMA) indicator of 28.05, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.37377, a trix of -1.72942, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.256, a KST Oscillator (KST) of -9.04402 and a KST Oscillator (KST Signal) of -9.04402 (leaving a KST difference of 0.26496). We also found an Ichimoku rating of 28.245, an Ichimoku B rating of 28.245, a Ichimoku visual trend A of 29.12195, an Ichimoku visual trend B of 28.98975, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.25436, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -4166.66667, a stochastic oscillator of 227.27273, a stochastic oscillator signal of 227.27273, a Williams %R rating of 127.27273 and an awesome oscillator of 0.02933.
There was a daily return of -0.9044, a daily log return of 0.10689 and a cumulative return of 0.10695.
Latest posts by Abigale Lormen (see all)
- Important JIANGSU LIDAO NEW MATERIAL CO., LTD. (603937) Indicators (Just Released) (2019-07-26) - July 26, 2019
- Important China Communications Construction Co.,Ltd (601800) Indicators (Just Released) (2019-07-26) - July 26, 2019
- Important WELL LEAD MEDICAL CO., LTD. (603309) Indicators (Just Released) (2019-07-26) - July 26, 2019