On 2019-07-03 ZHEJIANG MEDICINE CO.,LTD (600216) opened at 10.69, reaching a high of 10.79 and a low of 10.53 before closing at a price of 10.57. There was a total volume of 10457729. We saw an accumulation-distribution index of 57.76366, an on-balance volume of -10.77, chaikin money flow of 4.2 and a force index of 0.012. There was an ease of movement rating of -0.00162, a volume-price trend of 0.18351 and a negative volume index of 1000.0.
We also noted an average true range of 0.23162, bolinger bands of 10.63971, an upper bollinger band of 10.30029, lower bollinger band of 10.53, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 10.67, high band keltner channel of 10.57, low band keltner channel of 10.77, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 10.53, a donchian channel low band of 10.53, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00269, a MACD signal of -0.0015, a MACD difference of -0.0012, a fast Exponential Moving Average (EMA) indicator of 10.53, a slow Exponential Moving Average (EMA) indicator of 10.53, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.04993, a trix of -0.34142, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.1918, a KST Oscillator (KST) of 18.55255 and a KST Oscillator (KST Signal) of 18.55255 (leaving a KST difference of -2.90186). We also found an Ichimoku rating of 10.74, an Ichimoku B rating of 10.74, a Ichimoku visual trend A of 10.78205, an Ichimoku visual trend B of 10.9226, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 54.51961, a stochastic oscillator of 260.0, a stochastic oscillator signal of 260.0, a Williams %R rating of 160.0 and an awesome oscillator of -0.04283.
There was a daily return of 1.85526, a daily log return of -1.14614 and a cumulative return of -1.1396.