On 2019-07-03 Jason Furniture£¨Hangzhou£©Co.,Ltd. (603816) opened at 33.6, reaching a high of 33.74 and a low of 33.01 before closing at a price of 33.09. There was a total volume of 2169838. We saw an accumulation-distribution index of 345.62143, an on-balance volume of -33.63, chaikin money flow of 9.42857 and a force index of 0.1014. There was an ease of movement rating of 0.01092, a volume-price trend of -1.9226 and a negative volume index of 1000.0.
We also noted an average true range of 0.87609, bolinger bands of 33.22027, an upper bollinger band of 32.56973, lower bollinger band of 33.01, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 33.45, high band keltner channel of 33.31, low band keltner channel of 33.59, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 33.01, a donchian channel low band of 33.01, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00516, a MACD signal of -0.00287, a MACD difference of -0.00229, a fast Exponential Moving Average (EMA) indicator of 33.01, a slow Exponential Moving Average (EMA) indicator of 33.01, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.88753, a trix of -3.30837, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 2.04333, a KST Oscillator (KST) of -58.29209 and a KST Oscillator (KST Signal) of -58.29209 (leaving a KST difference of -1.64036). We also found an Ichimoku rating of 33.67, an Ichimoku B rating of 33.67, a Ichimoku visual trend A of 35.96175, an Ichimoku visual trend B of 35.01973, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 7.99852, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -55.58381, a stochastic oscillator of 521.42857, a stochastic oscillator signal of 521.42857, a Williams %R rating of 421.42857 and an awesome oscillator of -0.203.
There was a daily return of -5.82921, a daily log return of -0.6992 and a cumulative return of -0.69676.