On 2019-07-03 Mayinglong Pharmaceutical Group Stock Co.,LTD. (600993) opened at 18.82, reaching a high of 19.15 and a low of 18.56 before closing at a price of 18.8. There was a total volume of 10711503. We saw an accumulation-distribution index of 72.93721, an on-balance volume of -18.91, chaikin money flow of 2.57576 and a force index of 0.255. There was an ease of movement rating of 0.00928, a volume-price trend of 2.96847 and a negative volume index of 1000.0.
We also noted an average true range of 0.29212, bolinger bands of 18.78855, an upper bollinger band of 18.08145, lower bollinger band of 18.56, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 18.84333, high band keltner channel of 18.51333, low band keltner channel of 19.17333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 18.56, a donchian channel low band of 18.56, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00561, a MACD signal of -0.00312, a MACD difference of -0.00249, a fast Exponential Moving Average (EMA) indicator of 18.56, a slow Exponential Moving Average (EMA) indicator of 18.56, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.59904, a trix of 10.48309, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -2.5446, a KST Oscillator (KST) of 158.88457 and a KST Oscillator (KST Signal) of 158.88457 (leaving a KST difference of -3.90249). We also found an Ichimoku rating of 18.985, an Ichimoku B rating of 18.985, a Ichimoku visual trend A of 16.76345, an Ichimoku visual trend B of 17.2251, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 90.72952, a stochastic oscillator of 178.78788, a stochastic oscillator signal of 178.78788, a Williams %R rating of 78.78788 and an awesome oscillator of -0.14983.
There was a daily return of 15.88846, a daily log return of -1.35614 and a cumulative return of -1.34698.