On 2019-07-03 CHINA SPORTS INDUSTRY GROUP CO.£¬LTD. (600158) opened at 10.3, reaching a high of 10.31 and a low of 10.05 before closing at a price of 10.09. There was a total volume of 14083914.0. We saw an accumulation-distribution index of 531.25609, an on-balance volume of 10.36, chaikin money flow of 51.0 and a force index of 0.0572. There was an ease of movement rating of -0.00289, a volume-price trend of -0.59769 and a negative volume index of 1000.0.
We also noted an average true range of 0.25899, bolinger bands of 10.43284, an upper bollinger band of 9.86716, lower bollinger band of 10.05, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 10.22, high band keltner channel of 10.21, low band keltner channel of 10.23, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 10.05, a donchian channel low band of 10.05, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00449, a MACD signal of 0.00249, a MACD difference of 0.00199, a fast Exponential Moving Average (EMA) indicator of 10.05, a slow Exponential Moving Average (EMA) indicator of 10.05, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.95351, a trix of -7.83164, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.617, a KST Oscillator (KST) of -57.84194 and a KST Oscillator (KST Signal) of -57.84194 (leaving a KST difference of 4.68735). We also found an Ichimoku rating of 10.305, an Ichimoku B rating of 10.305, a Ichimoku visual trend A of 11.19452, an Ichimoku visual trend B of 11.3638, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 51.03233, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -72.82913, a stochastic oscillator of 2600.0, a stochastic oscillator signal of 2600.0, a Williams %R rating of 2500.0 and an awesome oscillator of 0.12967.
There was a daily return of -5.78419, a daily log return of 1.97051 and a cumulative return of 1.99005.
Latest posts by Abigale Lormen (see all)
- Important JIANGSU LIDAO NEW MATERIAL CO., LTD. (603937) Indicators (Just Released) (2019-07-26) - July 26, 2019
- Important China Communications Construction Co.,Ltd (601800) Indicators (Just Released) (2019-07-26) - July 26, 2019
- Important WELL LEAD MEDICAL CO., LTD. (603309) Indicators (Just Released) (2019-07-26) - July 26, 2019