On 2019-07-03 WELL LEAD MEDICAL CO., LTD. (603309) opened at 18.0, reaching a high of 18.23 and a low of 17.7 before closing at a price of 18.15. There was a total volume of 1478200. We saw an accumulation-distribution index of 154.99783, an on-balance volume of -17.9, chaikin money flow of 3.6087 and a force index of -0.0338. There was an ease of movement rating of -0.00012, a volume-price trend of 2.81193 and a negative volume index of 1000.0.
We also noted an average true range of 0.33616, bolinger bands of 17.79142, an upper bollinger band of 17.50858, lower bollinger band of 17.7, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 17.97667, high band keltner channel of 17.74667, low band keltner channel of 18.20667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 17.7, a donchian channel low band of 17.7, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00224, a MACD signal of -0.00125, a MACD difference of -0.001, a fast Exponential Moving Average (EMA) indicator of 17.7, a slow Exponential Moving Average (EMA) indicator of 17.7, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.347, a trix of 5.43453, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -2.406, a KST Oscillator (KST) of 157.31659 and a KST Oscillator (KST Signal) of 157.31659 (leaving a KST difference of -1.63463). We also found an Ichimoku rating of 18.115, an Ichimoku B rating of 18.115, a Ichimoku visual trend A of 16.53608, an Ichimoku visual trend B of 17.759, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 88.91353, a stochastic oscillator of 230.43478, a stochastic oscillator signal of 230.43478, a Williams %R rating of 130.43478 and an awesome oscillator of 0.06583.
There was a daily return of 15.73166, a daily log return of -0.56657 and a cumulative return of -0.56497.