On 2019-07-03 Baotailong New Materials Co., Ltd. (601011) opened at 6.17, reaching a high of 6.18 and a low of 6.06 before closing at a price of 6.07. There was a total volume of 17752171.0. We saw an accumulation-distribution index of 160.656, an on-balance volume of 6.19, chaikin money flow of 23.0 and a force index of 0.0133. There was an ease of movement rating of -0.00065, a volume-price trend of -0.18387 and a negative volume index of 1000.0.
We also noted an average true range of 0.1497, bolinger bands of 6.27056, an upper bollinger band of 5.95944, lower bollinger band of 6.06, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 6.13667, high band keltner channel of 6.12667, low band keltner channel of 6.14667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 6.06, a donchian channel low band of 6.06, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00247, a MACD signal of 0.00137, a MACD difference of 0.0011, a fast Exponential Moving Average (EMA) indicator of 6.06, a slow Exponential Moving Average (EMA) indicator of 6.06, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.75458, a trix of -3.36234, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.1888, a KST Oscillator (KST) of -30.2138 and a KST Oscillator (KST Signal) of -30.2138 (leaving a KST difference of 4.40084). We also found an Ichimoku rating of 6.175, an Ichimoku B rating of 6.175, a Ichimoku visual trend A of 6.53042, an Ichimoku visual trend B of 6.70075, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.85332, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -174.4186, a stochastic oscillator of 1200.0, a stochastic oscillator signal of 1200.0, a Williams %R rating of 1100.0 and an awesome oscillator of 0.00317.
There was a daily return of -3.02138, a daily log return of 1.7989 and a cumulative return of 1.81518.
Latest posts by Abigale Lormen (see all)
- Important JIANGSU LIDAO NEW MATERIAL CO., LTD. (603937) Indicators (Just Released) (2019-07-26) - July 26, 2019
- Important China Communications Construction Co.,Ltd (601800) Indicators (Just Released) (2019-07-26) - July 26, 2019
- Important WELL LEAD MEDICAL CO., LTD. (603309) Indicators (Just Released) (2019-07-26) - July 26, 2019