On 2019-07-03 Shanghai Carthane Co., LTD (603037) opened at 19.44, reaching a high of 19.45 and a low of 19.22 before closing at a price of 19.28. There was a total volume of 598612. We saw an accumulation-distribution index of 1018.452, an on-balance volume of 19.34, chaikin money flow of 45.0 and a force index of -0.0044. There was an ease of movement rating of 5e-05, a volume-price trend of -0.69603 and a negative volume index of 1000.0.
We also noted an average true range of 0.3796, bolinger bands of 19.23914, an upper bollinger band of 19.21086, lower bollinger band of 19.22, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 19.37, high band keltner channel of 19.36, low band keltner channel of 19.38, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 19.22, a donchian channel low band of 19.22, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 19.22, a slow Exponential Moving Average (EMA) indicator of 19.22, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.63777, a trix of -3.04384, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.7159, a KST Oscillator (KST) of -35.91009 and a KST Oscillator (KST Signal) of -35.91009 (leaving a KST difference of 0.1254). We also found an Ichimoku rating of 19.445, an Ichimoku B rating of 19.445, a Ichimoku visual trend A of 20.3424, an Ichimoku visual trend B of 19.9499, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.06477, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -47.33484, a stochastic oscillator of 2300.0, a stochastic oscillator signal of 2300.0, a Williams %R rating of 2200.0 and an awesome oscillator of -0.04433.
There was a daily return of -3.59101, a daily log return of 0.05202 and a cumulative return of 0.05203.