On 2019-07-03 -0 (603507) opened at 21.69, reaching a high of 21.72 and a low of 21.27 before closing at a price of 21.3. There was a total volume of 503864. We saw an accumulation-distribution index of 639.37, an on-balance volume of 21.67, chaikin money flow of 29.0 and a force index of -0.0504. There was an ease of movement rating of -0.00042, a volume-price trend of 1.00821 and a negative volume index of 1000.0.
We also noted an average true range of 0.37059, bolinger bands of 21.71027, an upper bollinger band of 21.05973, lower bollinger band of 21.27, a bollinger high band indicator of nan, bollinger low band indicator of nan, a central keltner channel of 21.56, high band keltner channel of 21.53, low band keltner channel of 21.59, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 21.27, a donchian channel low band of 21.27, a donchian channel high band indicator of nan, and a donchian channel low band indicator of nan.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00516, a MACD signal of 0.00287, a MACD difference of 0.00229, a fast Exponential Moving Average (EMA) indicator of 21.27, a slow Exponential Moving Average (EMA) indicator of 21.27, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.55524, a trix of 1.28831, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.95111, a KST Oscillator (KST) of 46.80921 and a KST Oscillator (KST Signal) of 46.80921 (leaving a KST difference of 2.82988). We also found an Ichimoku rating of 21.705, an Ichimoku B rating of 21.705, a Ichimoku visual trend A of 21.10375, an Ichimoku visual trend B of 21.18694, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 69.36791, a stochastic oscillator of 1500.0, a stochastic oscillator signal of 1500.0, a Williams %R rating of 1400.0 and an awesome oscillator of -0.09783.
There was a daily return of 4.68092, a daily log return of 1.07553 and a cumulative return of 1.08134.