On 2019-07-03 BEIJING NORTH STAR COMPANY LIMITED (601588) opened at 3.75, reaching a high of 3.82 and a low of 3.72 before closing at a price of 3.8. There was a total volume of 19256675. We saw an accumulation-distribution index of 70.97714, an on-balance volume of 3.8, chaikin money flow of 1.85714 and a force index of 0.0003. There was an ease of movement rating of -5e-05, a volume-price trend of 0.25172 and a negative volume index of 1000.0.
We also noted an average true range of 0.07323, bolinger bands of 3.72, an upper bollinger band of 3.72, lower bollinger band of 3.72, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 3.76333, high band keltner channel of 3.69333, low band keltner channel of 3.83333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 3.72, a donchian channel low band of 3.72, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00155, a MACD signal of 0.00064, a MACD difference of 0.00092, a fast Exponential Moving Average (EMA) indicator of 3.72, a slow Exponential Moving Average (EMA) indicator of 3.72, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.02874, a trix of 2.60571, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.2356, a KST Oscillator (KST) of 67.61566 and a KST Oscillator (KST Signal) of 67.61566 (leaving a KST difference of 3.18882). We also found an Ichimoku rating of 3.785, an Ichimoku B rating of 3.785, a Ichimoku visual trend A of 3.66358, an Ichimoku visual trend B of 3.76525, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 8.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 88.70482, a stochastic oscillator of 142.85714, a stochastic oscillator signal of 142.85714, a Williams %R rating of 42.85714 and an awesome oscillator of 0.0095.
There was a daily return of 6.76157, a daily log return of 1.33513 and a cumulative return of 1.34409.
Latest posts by Abigale Lormen (see all)
- Mario Lopez Gets An Interesting Astrology Analysis - September 14, 2019
- Neve Campbell – Today’s Astrology Profile - September 14, 2019
- Josh Bowman And The Stars - September 14, 2019