On 2019-07-03 Nacity Property Service Group Co., Ltd. (603506) opened at 19.31, reaching a high of 19.8 and a low of 19.08 before closing at a price of 19.22. There was a total volume of 4338079. We saw an accumulation-distribution index of 116.59858, an on-balance volume of 19.99, chaikin money flow of 1.93878 and a force index of -0.627. There was an ease of movement rating of -0.03602, a volume-price trend of 0.62006 and a negative volume index of 1000.0.
We also noted an average true range of 0.37525, bolinger bands of 19.71169, an upper bollinger band of 18.77831, lower bollinger band of 19.08, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 19.39667, high band keltner channel of 18.90667, low band keltner channel of 19.88667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 19.08, a donchian channel low band of 19.08, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.0074, a MACD signal of 0.00411, a MACD difference of 0.00329, a fast Exponential Moving Average (EMA) indicator of 19.08, a slow Exponential Moving Average (EMA) indicator of 19.08, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.10341, a trix of 2.06367, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.60411, a KST Oscillator (KST) of 32.69698 and a KST Oscillator (KST Signal) of 32.69698 (leaving a KST difference of 4.46528). We also found an Ichimoku rating of 19.555, an Ichimoku B rating of 19.555, a Ichimoku visual trend A of 19.20195, an Ichimoku visual trend B of 19.22899, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 72.42557, a stochastic oscillator of 146.93878, a stochastic oscillator signal of 146.93878, a Williams %R rating of 46.93878 and an awesome oscillator of -0.00386.
There was a daily return of 3.2697, a daily log return of 1.71477 and a cumulative return of 1.72956.