On 2019-07-03 XIAMEN OVERSEAS CHINESE ELECTRONIC CO.,LTD. (600870) opened at 3.23, reaching a high of 3.27 and a low of 3.08 before closing at a price of 3.11. There was a total volume of 2834500.0. We saw an accumulation-distribution index of 39.85786, an on-balance volume of 3.24, chaikin money flow of 8.5 and a force index of 0.0119. There was an ease of movement rating of -0.00162, a volume-price trend of -0.13965 and a negative volume index of 1000.0.
We also noted an average true range of 0.09091, bolinger bands of 3.27142, an upper bollinger band of 2.98858, lower bollinger band of 3.08, a bollinger high band indicator of 1.0, bollinger low band indicator of nan, a central keltner channel of 3.19333, high band keltner channel of 3.15333, low band keltner channel of 3.23333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 3.08, a donchian channel low band of 3.08, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00224, a MACD signal of 0.00125, a MACD difference of 0.001, a fast Exponential Moving Average (EMA) indicator of 3.08, a slow Exponential Moving Average (EMA) indicator of 3.08, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.47494, a trix of -3.26332, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.1468, a KST Oscillator (KST) of -45.49399 and a KST Oscillator (KST Signal) of -45.49399 (leaving a KST difference of 7.74761). We also found an Ichimoku rating of 3.25, an Ichimoku B rating of 3.25, a Ichimoku visual trend A of 3.33985, an Ichimoku visual trend B of 3.25735, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 51.66718, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -4587.5, a stochastic oscillator of 475.0, a stochastic oscillator signal of 475.0, a Williams %R rating of 375.0 and an awesome oscillator of -0.0105.
There was a daily return of -4.5494, a daily log return of 3.19516 and a cumulative return of 3.24675.