On 2019-07-03 Jiangsu Broadcasting Cable Information Network Corporation Limited (600959) opened at 4.47, reaching a high of 4.47 and a low of 4.4 before closing at a price of 4.41. There was a total volume of 7157230. We saw an accumulation-distribution index of 41.83667, an on-balance volume of 4.45, chaikin money flow of 1.46388 and a force index of 0.0088. There was an ease of movement rating of -8e-05, a volume-price trend of -0.38303 and a negative volume index of 1000.0.
We also noted an average true range of 0.10313, bolinger bands of 4.47657, an upper bollinger band of 4.36343, lower bollinger band of 4.4, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 4.44667, high band keltner channel of 4.44667, low band keltner channel of 4.44667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.4, a donchian channel low band of 4.4, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.0009, a MACD signal of 0.0005, a MACD difference of 0.0004, a fast Exponential Moving Average (EMA) indicator of 4.4, a slow Exponential Moving Average (EMA) indicator of 4.4, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.54392, a trix of -8.13837, a Mass Index (MI) of 2.44, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.4139, a KST Oscillator (KST) of -85.98018 and a KST Oscillator (KST Signal) of -85.98018 (leaving a KST difference of 2.07732). We also found an Ichimoku rating of 4.47, an Ichimoku B rating of 4.47, a Ichimoku visual trend A of 4.97233, an Ichimoku visual trend B of 4.87625, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.48672, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -20.35475, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.012.
There was a daily return of -8.59802, a daily log return of 0.90498 and a cumulative return of 0.90909.