On 2019-07-03 Liuzhou Chemical Industry Co., LTD (600423) opened at 3.15, reaching a high of 3.16 and a low of 3.12 before closing at a price of 3.14. There was a total volume of 1567700.0. We saw an accumulation-distribution index of 25.14, an on-balance volume of -3.16, chaikin money flow of 7.0 and a force index of 0.0008. There was an ease of movement rating of 0.00028, a volume-price trend of -0.39442 and a negative volume index of 1000.0.
We also noted an average true range of 0.08323, bolinger bands of 3.12914, an upper bollinger band of 3.10086, lower bollinger band of 3.12, a bollinger high band indicator of 1.0, bollinger low band indicator of nan, a central keltner channel of 3.14333, high band keltner channel of 3.13333, low band keltner channel of 3.15333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 3.12, a donchian channel low band of 3.12, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00022, a MACD signal of -0.00012, a MACD difference of -0.0001, a fast Exponential Moving Average (EMA) indicator of 3.12, a slow Exponential Moving Average (EMA) indicator of 3.12, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.26478, a trix of -10.73764, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.4503, a KST Oscillator (KST) of -126.12386 and a KST Oscillator (KST Signal) of -126.12386 (leaving a KST difference of -0.70022). We also found an Ichimoku rating of 3.155, an Ichimoku B rating of 3.155, a Ichimoku visual trend A of 3.66625, an Ichimoku visual trend B of 3.6556, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 20.17028, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -9.74896, a stochastic oscillator of 400.0, a stochastic oscillator signal of 400.0, a Williams %R rating of 300.0 and an awesome oscillator of -0.002.
There was a daily return of -12.61239, a daily log return of -0.32103 and a cumulative return of -0.32051.