On 2019-07-03 SHANGHAI GUANGDIAN ELECTRIC GROUP CO., LTD (601616) opened at 3.66, reaching a high of 3.67 and a low of 3.59 before closing at a price of 3.6. There was a total volume of 5760320.0. We saw an accumulation-distribution index of 87.12, an on-balance volume of 3.68, chaikin money flow of 15.0 and a force index of -0.0007. There was an ease of movement rating of -5e-05, a volume-price trend of -0.36652 and a negative volume index of 1000.0.
We also noted an average true range of 0.11141, bolinger bands of 3.68571, an upper bollinger band of 3.54429, lower bollinger band of 3.59, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 3.64, high band keltner channel of 3.63, low band keltner channel of 3.65, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 3.59, a donchian channel low band of 3.59, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00112, a MACD signal of 0.00062, a MACD difference of 0.0005, a fast Exponential Moving Average (EMA) indicator of 3.59, a slow Exponential Moving Average (EMA) indicator of 3.59, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.06365, a trix of -8.55857, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.4062, a KST Oscillator (KST) of -101.64656 and a KST Oscillator (KST Signal) of -101.64656 (leaving a KST difference of 3.12797). We also found an Ichimoku rating of 3.665, an Ichimoku B rating of 3.665, a Ichimoku visual trend A of 4.13383, an Ichimoku visual trend B of 4.04355, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.75461, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -24.52483, a stochastic oscillator of 800.0, a stochastic oscillator signal of 800.0, a Williams %R rating of 700.0 and an awesome oscillator of -0.00067.
There was a daily return of -10.16466, a daily log return of 1.38315 and a cumulative return of 1.39276.