On 2019-07-03 SHANGHAI SHIBEI HI-TECH CO.,LTD. (600604) opened at 13.48, reaching a high of 13.69 and a low of 13.36 before closing at a price of 13.38. There was a total volume of 33152012.0. We saw an accumulation-distribution index of 398.57476, an on-balance volume of -13.37, chaikin money flow of 2.14286 and a force index of 0.023. There was an ease of movement rating of -0.00022, a volume-price trend of 0.52537 and a negative volume index of 1000.0.
We also noted an average true range of 0.57818, bolinger bands of 13.44228, an upper bollinger band of 13.18772, lower bollinger band of 13.36, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 13.51, high band keltner channel of 13.3, low band keltner channel of 13.72, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 13.36, a donchian channel low band of 13.36, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00202, a MACD signal of -0.00112, a MACD difference of -0.0009, a fast Exponential Moving Average (EMA) indicator of 13.36, a slow Exponential Moving Average (EMA) indicator of 13.36, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.30131, a trix of -2.12474, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.5273, a KST Oscillator (KST) of 41.09034 and a KST Oscillator (KST Signal) of 41.09034 (leaving a KST difference of -1.75333). We also found an Ichimoku rating of 13.585, an Ichimoku B rating of 13.585, a Ichimoku visual trend A of 14.26928, an Ichimoku visual trend B of 14.664, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 81.46146, a stochastic oscillator of 157.14286, a stochastic oscillator signal of 157.14286, a Williams %R rating of 57.14286 and an awesome oscillator of 0.02983.
There was a daily return of 4.10903, a daily log return of -0.67593 and a cumulative return of -0.67365.
Latest posts by Abigale Lormen (see all)
- Mario Lopez Gets An Interesting Astrology Analysis - September 14, 2019
- Neve Campbell – Today’s Astrology Profile - September 14, 2019
- Josh Bowman And The Stars - September 14, 2019