On 2019-07-03 Zhejiang Jiahua energy chemical industry Co.,Ltd. (600273) opened at 11.9, reaching a high of 11.9 and a low of 11.68 before closing at a price of 11.8. There was a total volume of 22059347.0. We saw an accumulation-distribution index of 72.92538, an on-balance volume of 11.97, chaikin money flow of 1.51073 and a force index of -0.0138. There was an ease of movement rating of -0.00234, a volume-price trend of 0.29978 and a negative volume index of 1000.0.
We also noted an average true range of 0.37131, bolinger bands of 11.92885, an upper bollinger band of 11.56115, lower bollinger band of 11.68, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 11.82667, high band keltner channel of 11.82667, low band keltner channel of 11.82667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 11.68, a donchian channel low band of 11.68, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00292, a MACD signal of 0.00162, a MACD difference of 0.0013, a fast Exponential Moving Average (EMA) indicator of 11.68, a slow Exponential Moving Average (EMA) indicator of 11.68, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.25343, a trix of -0.94795, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.3046, a KST Oscillator (KST) of 26.77708 and a KST Oscillator (KST Signal) of 26.77708 (leaving a KST difference of 2.85704). We also found an Ichimoku rating of 11.9, an Ichimoku B rating of 11.9, a Ichimoku visual trend A of 12.19827, an Ichimoku visual trend B of 12.70745, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 58.06329, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of -0.02467.
There was a daily return of 2.67771, a daily log return of 1.10687 and a cumulative return of 1.11301.
Latest posts by Abigale Lormen (see all)
- Important JIANGSU LIDAO NEW MATERIAL CO., LTD. (603937) Indicators (Just Released) (2019-07-26) - July 26, 2019
- Important China Communications Construction Co.,Ltd (601800) Indicators (Just Released) (2019-07-26) - July 26, 2019
- Important WELL LEAD MEDICAL CO., LTD. (603309) Indicators (Just Released) (2019-07-26) - July 26, 2019