On 2019-07-03 HANGZHOU JIEBAI GROUP CO., LIMITED. (600814) opened at 5.34, reaching a high of 5.37 and a low of 5.32 before closing at a price of 5.35. There was a total volume of 1727187. We saw an accumulation-distribution index of 19.18333, an on-balance volume of 5.36, chaikin money flow of 2.33333 and a force index of -0.0004. There was an ease of movement rating of -0.00067, a volume-price trend of -0.27381 and a negative volume index of 1000.0.
We also noted an average true range of 0.10475, bolinger bands of 5.37743, an upper bollinger band of 5.29257, lower bollinger band of 5.32, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 5.34333, high band keltner channel of 5.31333, low band keltner channel of 5.37333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 5.32, a donchian channel low band of 5.32, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00067, a MACD signal of 0.00037, a MACD difference of 0.0003, a fast Exponential Moving Average (EMA) indicator of 5.32, a slow Exponential Moving Average (EMA) indicator of 5.32, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.4158, a trix of -4.46587, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.2849, a KST Oscillator (KST) of -50.83052 and a KST Oscillator (KST Signal) of -50.83052 (leaving a KST difference of 1.33811). We also found an Ichimoku rating of 5.355, an Ichimoku B rating of 5.355, a Ichimoku visual trend A of 5.72272, an Ichimoku visual trend B of 5.65535, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.23314, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -21.28565, a stochastic oscillator of 166.66667, a stochastic oscillator signal of 166.66667, a Williams %R rating of 66.66667 and an awesome oscillator of 0.00083.
There was a daily return of -5.08305, a daily log return of 0.56233 and a cumulative return of 0.56391.