On 2019-07-03 Lanzhou LS Heavy Equipment co., Ltd (603169) opened at 7.2, reaching a high of 7.29 and a low of 7.08 before closing at a price of 7.19. There was a total volume of 26140538.0. We saw an accumulation-distribution index of 81.64, an on-balance volume of 7.21, chaikin money flow of 3.66667 and a force index of 0.032. There was an ease of movement rating of -0.00137, a volume-price trend of 1.44684 and a negative volume index of 1000.0.
We also noted an average true range of 0.26909, bolinger bands of 7.27142, an upper bollinger band of 6.98858, lower bollinger band of 7.08, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 7.19, high band keltner channel of 7.1, low band keltner channel of 7.28, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 7.08, a donchian channel low band of 7.08, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00224, a MACD signal of 0.00125, a MACD difference of 0.001, a fast Exponential Moving Average (EMA) indicator of 7.08, a slow Exponential Moving Average (EMA) indicator of 7.08, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.22603, a trix of 11.0033, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -1.181, a KST Oscillator (KST) of 200.20342 and a KST Oscillator (KST Signal) of 200.20342 (leaving a KST difference of 4.23801). We also found an Ichimoku rating of 7.245, an Ichimoku B rating of 7.245, a Ichimoku visual trend A of 6.47873, an Ichimoku visual trend B of 6.90695, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 90.77633, a stochastic oscillator of 233.33333, a stochastic oscillator signal of 233.33333, a Williams %R rating of 133.33333 and an awesome oscillator of 0.05517.
There was a daily return of 20.02034, a daily log return of 1.40255 and a cumulative return of 1.41243.