On 2019-07-03 Metallurgical Corporation of China Ltd. (601618) opened at 3.08, reaching a high of 3.09 and a low of 3.05 before closing at a price of 3.08. There was a total volume of 52905775.0. We saw an accumulation-distribution index of 43.12, an on-balance volume of 3.08, chaikin money flow of 7.0 and a force index of 0.0003. There was an ease of movement rating of -6e-05, a volume-price trend of -0.18021 and a negative volume index of 1000.0.
We also noted an average true range of 0.05434, bolinger bands of 3.08828, an upper bollinger band of 3.03172, lower bollinger band of 3.05, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 3.07333, high band keltner channel of 3.06333, low band keltner channel of 3.08333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 3.05, a donchian channel low band of 3.05, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00045, a MACD signal of 0.00025, a MACD difference of 0.0002, a fast Exponential Moving Average (EMA) indicator of 3.05, a slow Exponential Moving Average (EMA) indicator of 3.05, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.48504, a trix of -5.11653, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.1878, a KST Oscillator (KST) of -58.00235 and a KST Oscillator (KST Signal) of -58.00235 (leaving a KST difference of 1.54426). We also found an Ichimoku rating of 3.085, an Ichimoku B rating of 3.085, a Ichimoku visual trend A of 3.30045, an Ichimoku visual trend B of 3.25305, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.16216, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -27.0636, a stochastic oscillator of 400.0, a stochastic oscillator signal of 400.0, a Williams %R rating of 300.0 and an awesome oscillator of -0.00133.
There was a daily return of -5.80023, a daily log return of 0.6536 and a cumulative return of 0.65574.
Latest posts by Abigale Lormen (see all)
- Important JIANGSU LIDAO NEW MATERIAL CO., LTD. (603937) Indicators (Just Released) (2019-07-26) - July 26, 2019
- Important China Communications Construction Co.,Ltd (601800) Indicators (Just Released) (2019-07-26) - July 26, 2019
- Important WELL LEAD MEDICAL CO., LTD. (603309) Indicators (Just Released) (2019-07-26) - July 26, 2019