On 2019-07-03 Shanghai Flyco Electrical Appliance Co., Ltd (603868) opened at 39.01, reaching a high of 39.34 and a low of 38.34 before closing at a price of 38.38. There was a total volume of 656814. We saw an accumulation-distribution index of 280.9646, an on-balance volume of 39.08, chaikin money flow of 5.06061 and a force index of -0.5148. There was an ease of movement rating of 0.00042, a volume-price trend of -1.71044 and a negative volume index of 1000.0.
We also noted an average true range of 0.78667, bolinger bands of 38.99083, an upper bollinger band of 38.02917, lower bollinger band of 38.34, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 38.89667, high band keltner channel of 38.56667, low band keltner channel of 39.22667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 38.34, a donchian channel low band of 38.34, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00763, a MACD signal of 0.00424, a MACD difference of 0.00339, a fast Exponential Moving Average (EMA) indicator of 38.34, a slow Exponential Moving Average (EMA) indicator of 38.34, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.13348, a trix of -3.296, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 1.7684, a KST Oscillator (KST) of -44.09051 and a KST Oscillator (KST Signal) of -44.09051 (leaving a KST difference of 2.11926). We also found an Ichimoku rating of 39.175, an Ichimoku B rating of 39.175, a Ichimoku visual trend A of 41.20648, an Ichimoku visual trend B of 40.59145, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.50748, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -130.14055, a stochastic oscillator of 303.0303, a stochastic oscillator signal of 303.0303, a Williams %R rating of 203.0303 and an awesome oscillator of 0.00283.
There was a daily return of -4.40905, a daily log return of 0.88289 and a cumulative return of 0.8868.