On 2019-07-03 SHANGHAI XINMEI REAL ESTATE CO., LTD. (600732) opened at 6.87, reaching a high of 6.95 and a low of 6.8 before closing at a price of 6.9. There was a total volume of 2062561. We saw an accumulation-distribution index of 71.72167, an on-balance volume of 6.88, chaikin money flow of 2.75 and a force index of 0.0042. There was an ease of movement rating of -0.00028, a volume-price trend of -0.04533 and a negative volume index of 1000.0.
We also noted an average true range of 0.14824, bolinger bands of 6.91485, an upper bollinger band of 6.74515, lower bollinger band of 6.8, a bollinger high band indicator of nan, bollinger low band indicator of nan, a central keltner channel of 6.87333, high band keltner channel of 6.79333, low band keltner channel of 6.95333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 6.8, a donchian channel low band of 6.8, a donchian channel high band indicator of nan, and a donchian channel low band indicator of nan.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00135, a MACD signal of 0.00075, a MACD difference of 0.0006, a fast Exponential Moving Average (EMA) indicator of 6.8, a slow Exponential Moving Average (EMA) indicator of 6.8, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.06491, a trix of -0.09836, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.05444, a KST Oscillator (KST) of -7.94294 and a KST Oscillator (KST Signal) of -7.94294 (leaving a KST difference of 2.18836). We also found an Ichimoku rating of 6.91, an Ichimoku B rating of 6.91, a Ichimoku visual trend A of 6.9775, an Ichimoku visual trend B of 6.97694, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.15673, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -350.0, a stochastic oscillator of 187.5, a stochastic oscillator signal of 187.5, a Williams %R rating of 87.5 and an awesome oscillator of -0.00217.
There was a daily return of -0.79429, a daily log return of 0.87848 and a cumulative return of 0.88235.