First things first: we strongly recommend -0 investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603278 far better):
Reporting for 2019-07-04: -0 (603278) opened at 11.31, reaching a high of 11.45 and a low of 11.28 before closing at a price of 11.39. There was a total volume of 1265940. We saw an accumulation-distribution index of 87.90143, an on-balance volume of -11.31, chaikin money flow of 1.42857 and a force index of 0.009. There was an ease of movement rating of -0.00021, a volume-price trend of -2.08981 and a negative volume index of 1000.0.
We also noted an average true range of 0.33462, bolinger bands of 11.32571, an upper bollinger band of 11.18429, lower bollinger band of 11.28, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 11.34667, high band keltner channel of 11.20667, low band keltner channel of 11.48667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 11.28, a donchian channel low band of 11.28, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00112, a MACD signal of -0.00062, a MACD difference of -0.0005, a fast Exponential Moving Average (EMA) indicator of 11.28, a slow Exponential Moving Average (EMA) indicator of 11.28, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.02223, a trix of -12.36648, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 2.60991, a KST Oscillator (KST) of -187.89994 and a KST Oscillator (KST Signal) of -187.89994 (leaving a KST difference of -0.89993). We also found an Ichimoku rating of 11.38, an Ichimoku B rating of 11.38, a Ichimoku visual trend A of 13.86913, an Ichimoku visual trend B of 13.13079, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 16.26624, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -6.96746, a stochastic oscillator of 121.42857, a stochastic oscillator signal of 121.42857, a Williams %R rating of 21.42857 and an awesome oscillator of -0.0285.
There was a daily return of -18.78999, a daily log return of -0.44425 and a cumulative return of -0.44326.
Latest posts by Abigale Lormen (see all)
- Important JIANGSU LIDAO NEW MATERIAL CO., LTD. (603937) Indicators (Just Released) (2019-07-26) - July 26, 2019
- Important China Communications Construction Co.,Ltd (601800) Indicators (Just Released) (2019-07-26) - July 26, 2019
- Important WELL LEAD MEDICAL CO., LTD. (603309) Indicators (Just Released) (2019-07-26) - July 26, 2019