Our first news is that we have a special link to the Wall Street Journal for Jiangsu Chengxing Phosph-Chemical Co.,Ltd investors (this is a bargain, in our view):
Reporting for 2019-07-04: Jiangsu Chengxing Phosph-Chemical Co.,Ltd (600078) opened at 4.21, reaching a high of 4.23 and a low of 4.14 before closing at a price of 4.17. There was a total volume of 5593903.0. We saw an accumulation-distribution index of 95.91, an on-balance volume of 4.17, chaikin money flow of 8.0 and a force index of 0.0072. There was an ease of movement rating of -4e-05, a volume-price trend of 0.12178 and a negative volume index of 1000.0.
We also noted an average true range of 0.10475, bolinger bands of 4.17828, an upper bollinger band of 4.12172, lower bollinger band of 4.14, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 4.19333, high band keltner channel of 4.17333, low band keltner channel of 4.21333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.14, a donchian channel low band of 4.14, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00045, a MACD signal of 0.00025, a MACD difference of 0.0002, a fast Exponential Moving Average (EMA) indicator of 4.14, a slow Exponential Moving Average (EMA) indicator of 4.14, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.04732, a trix of 0.61428, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.1186, a KST Oscillator (KST) of 29.49222 and a KST Oscillator (KST Signal) of 29.49222 (leaving a KST difference of 1.24335). We also found an Ichimoku rating of 4.22, an Ichimoku B rating of 4.22, a Ichimoku visual trend A of 4.28742, an Ichimoku visual trend B of 4.49685, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 62.88441, a stochastic oscillator of 450.0, a stochastic oscillator signal of 450.0, a Williams %R rating of 350.0 and an awesome oscillator of 0.00533.
There was a daily return of 2.94922, a daily log return of 0.48193 and a cumulative return of 0.48309.