First things first: we strongly recommend LONGJIAN ROAD & BRIDGE CO.,LTD. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600853 far better):
Reporting for 2019-07-04: LONGJIAN ROAD & BRIDGE CO.,LTD. (600853) opened at 4.81, reaching a high of 4.83 and a low of 4.66 before closing at a price of 4.68. There was a total volume of 11104168.0. We saw an accumulation-distribution index of 89.31, an on-balance volume of 4.81, chaikin money flow of 16.0 and a force index of 0.015. There was an ease of movement rating of -0.00057, a volume-price trend of 0.44579 and a negative volume index of 1000.0.
We also noted an average true range of 0.10566, bolinger bands of 4.92799, an upper bollinger band of 4.53201, lower bollinger band of 4.66, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 4.76667, high band keltner channel of 4.74667, low band keltner channel of 4.78667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.66, a donchian channel low band of 4.66, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00314, a MACD signal of 0.00175, a MACD difference of 0.0014, a fast Exponential Moving Average (EMA) indicator of 4.66, a slow Exponential Moving Average (EMA) indicator of 4.66, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.18644, a trix of 5.44078, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.407, a KST Oscillator (KST) of 95.69715 and a KST Oscillator (KST Signal) of 95.69715 (leaving a KST difference of 8.22949). We also found an Ichimoku rating of 4.82, an Ichimoku B rating of 4.82, a Ichimoku visual trend A of 4.50817, an Ichimoku visual trend B of 4.68005, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 73.07002, a stochastic oscillator of 850.0, a stochastic oscillator signal of 850.0, a Williams %R rating of 750.0 and an awesome oscillator of 0.003.
There was a daily return of 9.56972, a daily log return of 2.96005 and a cumulative return of 3.00429.