First of all, if you are trading CHONGQING ROAD & BRIDGE CO.,LTD as of the time of writing (2019-07-04), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-04: CHONGQING ROAD & BRIDGE CO.,LTD (600106) opened at 3.23, reaching a high of 3.26 and a low of 3.23 before closing at a price of 3.25. There was a total volume of 4948507. We saw an accumulation-distribution index of 32.73, an on-balance volume of -3.23, chaikin money flow of 1.0 and a force index of 0.0002. There was an ease of movement rating of -1e-05, a volume-price trend of -0.0189 and a negative volume index of 1000.0.
We also noted an average true range of 0.06015, bolinger bands of 3.23914, an upper bollinger band of 3.21086, lower bollinger band of 3.23, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 3.24, high band keltner channel of 3.21, low band keltner channel of 3.27, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 3.23, a donchian channel low band of 3.23, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00022, a MACD signal of -0.00012, a MACD difference of -0.0001, a fast Exponential Moving Average (EMA) indicator of 3.23, a slow Exponential Moving Average (EMA) indicator of 3.23, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.02961, a trix of -2.09021, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.01505, a KST Oscillator (KST) of -4.63814 and a KST Oscillator (KST Signal) of -4.63814 (leaving a KST difference of -0.7704). We also found an Ichimoku rating of 3.245, an Ichimoku B rating of 3.245, a Ichimoku visual trend A of 3.36705, an Ichimoku visual trend B of 3.41964, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.65283, a True Strength Index (TSI) of -100.0, an ultimate oscillator of 50.0, a stochastic oscillator of 100.0, a stochastic oscillator signal of 100.0, a Williams %R rating of -500.0 and an awesome oscillator of 0.00333.
There was a daily return of -0.46381, a daily log return of -0.31008 and a cumulative return of -0.3096.
Latest posts by Abigale Lormen (see all)
- NEW: What GUANGZHOU PEARL RIVER PIANO GROUP (002678) Investors Ought To Know (2019-08-22) - August 22, 2019
- Crucial Technical Analysis Released on CHONGQING LUMMY PHARMACEUTICAL (300006) (2019-08-22) - August 22, 2019
- BREAKING: Important News On CENTER INTERNATIONAL GROUP COMPANY LIMITED (603098) (2019-08-22) - August 22, 2019