First of all, if you are trading Wuxi New Hongtai Electrical Technology Co.,Ltd as of the time of writing (2019-07-04), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-04: Wuxi New Hongtai Electrical Technology Co.,Ltd (603016) opened at 15.37, reaching a high of 15.52 and a low of 15.28 before closing at a price of 15.33. There was a total volume of 781800.0. We saw an accumulation-distribution index of 407.72933, an on-balance volume of 15.37, chaikin money flow of 2.2 and a force index of 0.1044. There was an ease of movement rating of -0.00043, a volume-price trend of -2.3451 and a negative volume index of 1000.0.
We also noted an average true range of 0.54152, bolinger bands of 15.31828, an upper bollinger band of 15.26172, lower bollinger band of 15.28, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 15.39, high band keltner channel of 15.24, low band keltner channel of 15.54, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 15.28, a donchian channel low band of 15.28, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00045, a MACD signal of 0.00025, a MACD difference of 0.0002, a fast Exponential Moving Average (EMA) indicator of 15.28, a slow Exponential Moving Average (EMA) indicator of 15.28, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.24779, a trix of -12.41467, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 2.7915, a KST Oscillator (KST) of -154.46975 and a KST Oscillator (KST Signal) of -154.46975 (leaving a KST difference of 0.27668). We also found an Ichimoku rating of 15.445, an Ichimoku B rating of 15.445, a Ichimoku visual trend A of 18.51932, an Ichimoku visual trend B of 17.92885, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.31299, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -9.40623, a stochastic oscillator of 160.0, a stochastic oscillator signal of 160.0, a Williams %R rating of 60.0 and an awesome oscillator of 0.06767.
There was a daily return of -15.44697, a daily log return of 0.1308 and a cumulative return of 0.13089.
Latest posts by Abigale Lormen (see all)
- A Deep Look Into LU THAI TEXTILE (000726) (2019-08-22) - August 22, 2019
- A New Analysis of JCHX MINING MANAGEMENT CO.,LTD. (603979) (2019-08-22) - August 22, 2019
- What We Found On ZHEJIANG JOLLY PHARMACEUTICAL (300181) (2019-08-22) - August 22, 2019