First things first: we strongly recommend ASIA CUANON TECHNOLOGY(SHANGHAI)CO.,LTD. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603378 far better):
Reporting for 2019-07-04: ASIA CUANON TECHNOLOGY(SHANGHAI)CO.,LTD. (603378) opened at 13.05, reaching a high of 13.18 and a low of 12.9 before closing at a price of 12.93. There was a total volume of 1349483.0. We saw an accumulation-distribution index of 61.19246, an on-balance volume of 13.16, chaikin money flow of 3.30769 and a force index of 0.0323. There was an ease of movement rating of -0.0019, a volume-price trend of -1.4436 and a negative volume index of 1000.0.
We also noted an average true range of 0.47323, bolinger bands of 13.28284, an upper bollinger band of 12.71716, lower bollinger band of 12.9, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 13.04333, high band keltner channel of 12.91333, low band keltner channel of 13.17333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 12.9, a donchian channel low band of 12.9, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00449, a MACD signal of 0.00249, a MACD difference of 0.00199, a fast Exponential Moving Average (EMA) indicator of 12.9, a slow Exponential Moving Average (EMA) indicator of 12.9, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.50549, a trix of -10.05262, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 1.6285, a KST Oscillator (KST) of -112.09003 and a KST Oscillator (KST Signal) of -112.09003 (leaving a KST difference of 3.44151). We also found an Ichimoku rating of 13.115, an Ichimoku B rating of 13.115, a Ichimoku visual trend A of 15.25802, an Ichimoku visual trend B of 15.2514, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.7266, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -20.76381, a stochastic oscillator of 215.38462, a stochastic oscillator signal of 215.38462, a Williams %R rating of 115.38462 and an awesome oscillator of 0.061.
There was a daily return of -11.209, a daily log return of 1.53849 and a cumulative return of 1.55039.
Latest posts by Abigale Lormen (see all)
- Mario Lopez Gets An Interesting Astrology Analysis - September 14, 2019
- Neve Campbell – Today’s Astrology Profile - September 14, 2019
- Josh Bowman And The Stars - September 14, 2019