Our first news is that we have a special link to the Wall Street Journal for Beijing Jingcheng Machinery Electric Company Limited investors (this is a bargain, in our view):
Reporting for 2019-07-04: Beijing Jingcheng Machinery Electric Company Limited (600860) opened at 6.91, reaching a high of 6.93 and a low of 6.69 before closing at a price of 6.79. There was a total volume of 3620450.0. We saw an accumulation-distribution index of 215.252, an on-balance volume of 6.87, chaikin money flow of 23.0 and a force index of 0.052. There was an ease of movement rating of -0.00069, a volume-price trend of -0.11376 and a negative volume index of 1000.0.
We also noted an average true range of 0.28657, bolinger bands of 6.90056, an upper bollinger band of 6.58944, lower bollinger band of 6.69, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 6.84333, high band keltner channel of 6.82333, low band keltner channel of 6.86333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 6.69, a donchian channel low band of 6.69, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00247, a MACD signal of 0.00137, a MACD difference of 0.0011, a fast Exponential Moving Average (EMA) indicator of 6.69, a slow Exponential Moving Average (EMA) indicator of 6.69, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.72218, a trix of -5.82119, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.1059, a KST Oscillator (KST) of -15.58292 and a KST Oscillator (KST Signal) of -15.58292 (leaving a KST difference of 4.04656). We also found an Ichimoku rating of 6.92, an Ichimoku B rating of 6.92, a Ichimoku visual trend A of 7.32602, an Ichimoku visual trend B of 7.6312, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.65547, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -92.81332, a stochastic oscillator of 1200.0, a stochastic oscillator signal of 1200.0, a Williams %R rating of 1100.0 and an awesome oscillator of 0.02267.
There was a daily return of -1.55829, a daily log return of 1.63087 and a cumulative return of 1.64425.