Firstly, if you are trading HARBIN GONG DA HIGH-TECH ENTERPRISE DEVELOPMENT CO.,LTD., we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading HARBIN GONG DA HIGH-TECH ENTERPRISE DEVELOPMENT CO.,LTD.:
Reporting for 2019-07-04: HARBIN GONG DA HIGH-TECH ENTERPRISE DEVELOPMENT CO.,LTD. (600701) opened at 2.55, reaching a high of 2.59 and a low of 2.53 before closing at a price of 2.56. There was a total volume of 7085700.0. We saw an accumulation-distribution index of 7.62917, an on-balance volume of 2.54, chaikin money flow of 2.0 and a force index of 0.0091. There was an ease of movement rating of 0.00072, a volume-price trend of -0.01353 and a negative volume index of 1000.0.
We also noted an average true range of 0.08343, bolinger bands of 2.54914, an upper bollinger band of 2.52086, lower bollinger band of 2.53, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 2.55667, high band keltner channel of 2.51667, low band keltner channel of 2.59667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 2.53, a donchian channel low band of 2.53, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 2.53, a slow Exponential Moving Average (EMA) indicator of 2.53, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.62355, a trix of -1.64825, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.0136, a KST Oscillator (KST) of -5.34675 and a KST Oscillator (KST Signal) of -5.34675 (leaving a KST difference of 0.98286). We also found an Ichimoku rating of 2.57, an Ichimoku B rating of 2.57, a Ichimoku visual trend A of 2.64668, an Ichimoku visual trend B of 2.6152, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.6688, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -212.5, a stochastic oscillator of 150.0, a stochastic oscillator signal of 150.0, a Williams %R rating of 50.0 and an awesome oscillator of -0.0035.
There was a daily return of -0.53468, a daily log return of 0.39448 and a cumulative return of 0.39526.