First things first: we strongly recommend Beijing Tricolor Technology Co., Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603516 far better):
Reporting for 2019-07-04: Beijing Tricolor Technology Co., Ltd. (603516) opened at 25.98, reaching a high of 26.29 and a low of 25.69 before closing at a price of 26.0. There was a total volume of 1246876.0. We saw an accumulation-distribution index of 139.06311, an on-balance volume of -25.9, chaikin money flow of 2.87097 and a force index of -0.0054. There was an ease of movement rating of 0.00151, a volume-price trend of 1.67676 and a negative volume index of 1000.0.
We also noted an average true range of 0.60859, bolinger bands of 25.81799, an upper bollinger band of 25.42201, lower bollinger band of 25.69, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 25.98667, high band keltner channel of 25.67667, low band keltner channel of 26.29667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 25.69, a donchian channel low band of 25.69, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00314, a MACD signal of -0.00175, a MACD difference of -0.0014, a fast Exponential Moving Average (EMA) indicator of 25.69, a slow Exponential Moving Average (EMA) indicator of 25.69, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.9407, a trix of 4.15295, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -1.59, a KST Oscillator (KST) of 65.9751 and a KST Oscillator (KST Signal) of 65.9751 (leaving a KST difference of -1.45228). We also found an Ichimoku rating of 26.135, an Ichimoku B rating of 26.135, a Ichimoku visual trend A of 25.2004, an Ichimoku visual trend B of 24.8962, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 84.57447, a stochastic oscillator of 193.54839, a stochastic oscillator signal of 193.54839, a Williams %R rating of 93.54839 and an awesome oscillator of -0.03767.
There was a daily return of 6.59751, a daily log return of -0.54645 and a cumulative return of -0.54496.
Latest posts by Abigale Lormen (see all)
- Important JIANGSU LIDAO NEW MATERIAL CO., LTD. (603937) Indicators (Just Released) (2019-07-26) - July 26, 2019
- Important China Communications Construction Co.,Ltd (601800) Indicators (Just Released) (2019-07-26) - July 26, 2019
- Important WELL LEAD MEDICAL CO., LTD. (603309) Indicators (Just Released) (2019-07-26) - July 26, 2019