First of all, if you are trading Shanghai Putailai New Energy Technology Co., Ltd. as of the time of writing (2019-07-04), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-04: Shanghai Putailai New Energy Technology Co., Ltd. (603659) opened at 48.18, reaching a high of 48.95 and a low of 47.78 before closing at a price of 48.66. There was a total volume of 994543. We saw an accumulation-distribution index of 235.89187, an on-balance volume of -48.18, chaikin money flow of 2.03896 and a force index of 0.1148. There was an ease of movement rating of 0.0003, a volume-price trend of -1.16505 and a negative volume index of 1000.0.
We also noted an average true range of 0.95717, bolinger bands of 48.3011, an upper bollinger band of 46.6889, lower bollinger band of 47.78, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 48.30333, high band keltner channel of 47.53333, low band keltner channel of 49.07333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 47.78, a donchian channel low band of 47.78, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.01279, a MACD signal of -0.0071, a MACD difference of -0.00568, a fast Exponential Moving Average (EMA) indicator of 47.78, a slow Exponential Moving Average (EMA) indicator of 47.78, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.24471, a trix of -1.66597, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 1.1536, a KST Oscillator (KST) of -23.5748 and a KST Oscillator (KST Signal) of -23.5748 (leaving a KST difference of -2.91211). We also found an Ichimoku rating of 48.565, an Ichimoku B rating of 48.565, a Ichimoku visual trend A of 50.21348, an Ichimoku visual trend B of 49.6652, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.2535, a True Strength Index (TSI) of -100.0, an ultimate oscillator of 50.0, a stochastic oscillator of 151.94805, a stochastic oscillator signal of 151.94805, a Williams %R rating of 51.94805 and an awesome oscillator of -0.08867.
There was a daily return of -2.35748, a daily log return of -1.20014 and a cumulative return of -1.19297.