Firstly, if you are trading INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED, we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED:
Reporting for 2019-07-04: INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED (601398) opened at 5.67, reaching a high of 5.68 and a low of 5.65 before closing at a price of 5.68. There was a total volume of 151690647. We saw an accumulation-distribution index of 79.43, an on-balance volume of -5.67, chaikin money flow of 5.0 and a force index of 0.0625. There was an ease of movement rating of -2e-05, a volume-price trend of -0.00091 and a negative volume index of 1000.0.
We also noted an average true range of 0.05414, bolinger bands of 5.65914, an upper bollinger band of 5.63086, lower bollinger band of 5.65, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 5.66667, high band keltner channel of 5.65667, low band keltner channel of 5.67667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 5.65, a donchian channel low band of 5.65, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00022, a MACD signal of -0.00012, a MACD difference of -0.0001, a fast Exponential Moving Average (EMA) indicator of 5.65, a slow Exponential Moving Average (EMA) indicator of 5.65, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.5557, a trix of -0.504, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.0004, a KST Oscillator (KST) of 0.0708 and a KST Oscillator (KST Signal) of 0.0708 (leaving a KST difference of -0.44251). We also found an Ichimoku rating of 5.675, an Ichimoku B rating of 5.675, a Ichimoku visual trend A of 5.7359, an Ichimoku visual trend B of 5.7708, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 1.96078, a stochastic oscillator of 300.0, a stochastic oscillator signal of 300.0, a Williams %R rating of 200.0 and an awesome oscillator of 0.03283.
There was a daily return of 0.00708, a daily log return of -0.17715 and a cumulative return of -0.17699.