Our first news is that we have a special link to the Wall Street Journal for SHANGHAI BROADBAND TECHNOLOGY CO.,LTD. investors (this is a bargain, in our view):
Reporting for 2019-07-04: SHANGHAI BROADBAND TECHNOLOGY CO.,LTD. (600608) opened at 4.3, reaching a high of 4.34 and a low of 4.29 before closing at a price of 4.33. There was a total volume of 2065300. We saw an accumulation-distribution index of 32.235, an on-balance volume of -4.29, chaikin money flow of 1.5 and a force index of 0.0015. There was an ease of movement rating of 0.00014, a volume-price trend of -0.20769 and a negative volume index of 1000.0.
We also noted an average true range of 0.1001, bolinger bands of 4.34485, an upper bollinger band of 4.17515, lower bollinger band of 4.29, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 4.31, high band keltner channel of 4.27, low band keltner channel of 4.35, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.29, a donchian channel low band of 4.29, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00135, a MACD signal of -0.00075, a MACD difference of -0.0006, a fast Exponential Moving Average (EMA) indicator of 4.29, a slow Exponential Moving Average (EMA) indicator of 4.29, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.33129, a trix of -4.34694, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.2134, a KST Oscillator (KST) of -47.38642 and a KST Oscillator (KST Signal) of -47.38642 (leaving a KST difference of -3.33082). We also found an Ichimoku rating of 4.32, an Ichimoku B rating of 4.32, a Ichimoku visual trend A of 4.66795, an Ichimoku visual trend B of 4.69255, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.14294, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -30.59976, a stochastic oscillator of 125.0, a stochastic oscillator signal of 125.0, a Williams %R rating of 25.0 and an awesome oscillator of -0.01083.
There was a daily return of -4.73864, a daily log return of -1.40847 and a cumulative return of -1.3986.
Latest posts by Abigale Lormen (see all)
- Important JIANGSU LIDAO NEW MATERIAL CO., LTD. (603937) Indicators (Just Released) (2019-07-26) - July 26, 2019
- Important China Communications Construction Co.,Ltd (601800) Indicators (Just Released) (2019-07-26) - July 26, 2019
- Important WELL LEAD MEDICAL CO., LTD. (603309) Indicators (Just Released) (2019-07-26) - July 26, 2019