First things first: we strongly recommend SHANGHAI FUDAN FORWARD S&T CO., LTD investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600624 far better):
Reporting for 2019-07-04: SHANGHAI FUDAN FORWARD S&T CO., LTD (600624) opened at 11.22, reaching a high of 11.25 and a low of 11.01 before closing at a price of 11.05. There was a total volume of 15842489.0. We saw an accumulation-distribution index of 214.19667, an on-balance volume of 11.18, chaikin money flow of 15.0 and a force index of 0.087. There was an ease of movement rating of -0.00188, a volume-price trend of 0.90118 and a negative volume index of 1000.0.
We also noted an average true range of 0.47808, bolinger bands of 11.27799, an upper bollinger band of 10.88201, lower bollinger band of 11.01, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 11.16, high band keltner channel of 11.13, low band keltner channel of 11.19, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 11.01, a donchian channel low band of 11.01, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00314, a MACD signal of 0.00175, a MACD difference of 0.0014, a fast Exponential Moving Average (EMA) indicator of 11.01, a slow Exponential Moving Average (EMA) indicator of 11.01, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.5913, a trix of -1.08549, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.8432, a KST Oscillator (KST) of 82.93662 and a KST Oscillator (KST Signal) of 82.93662 (leaving a KST difference of 3.44258). We also found an Ichimoku rating of 11.235, an Ichimoku B rating of 11.235, a Ichimoku visual trend A of 11.16883, an Ichimoku visual trend B of 11.6576, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 80.06077, a stochastic oscillator of 800.0, a stochastic oscillator signal of 800.0, a Williams %R rating of 700.0 and an awesome oscillator of 0.04783.
There was a daily return of 8.29366, a daily log return of 1.26355 and a cumulative return of 1.27157.
Latest posts by Abigale Lormen (see all)
- The 360 Security Technology Inc. (601360) Breakdown (2019-07-18) - July 18, 2019
- The Aerosun Corporation (600501) Breakdown (2019-07-18) - July 18, 2019
- JIANGSU LOPAL TECH. Co., Ltd. (603906) – Important Findings (2019-07-18) - July 18, 2019